Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:58:44717 553,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 14:58:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 14:55:55717 559,00217 600,00207 610,00137 650,0037 651,007 700,001418 950,001918 989,0019310 098,0019812 000,00201
30.03.2026 14:55:44717 559,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:55:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:54:59717 556,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:54:59227 300,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:54:14717 562,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:54:14227 300,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:53:29717 560,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:53:29227 300,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:52:44717 558,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:52:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:51:13717 549,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:51:13717 549,00217 600,00207 610,00137 650,0037 651,007 700,001428 950,001928 989,0019410 098,0019912 000,00202
30.03.2026 14:50:30717 549,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:50:30227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:49:44717 546,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:49:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:49:00717 551,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:49:00227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:45:14717 546,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:45:14227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:44:28717 548,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:44:28227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:43:44717 549,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:43:43227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:40:44717 553,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:40:43227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:37:44717 555,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:37:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:37:00717 553,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:37:00227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:36:15717 555,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:36:14227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:33:59717 557,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:33:59227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:33:14717 559,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:33:14227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:31:44717 554,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:31:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:31:00717 556,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:31:00227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:30:15717 554,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:30:14227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:29:29717 552,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:29:28227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:29:27717 551,00217 600,00207 610,00137 650,0037 651,007 700,001498 950,001998 989,0020110 098,0020612 000,00209
30.03.2026 14:22:44717 551,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000
30.03.2026 14:22:44227 300,00217 600,00207 610,00137 650,0037 651,007 700,001498 989,0015110 098,0015612 000,001590,000